EverRise(RISE)اليوم
$0.000075
منذ 1 سنة
$0.000068
منذ 2 سنة
$0.000102
منذ 3 سنة
$0.000487
منذ 4 سنة
$0.000000
EverRise سجل الأسعار
(RISE)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000054 | $0.00007 | $0.00007 | $0.000053 | $4,033.920 |
2025-09-07 | $0.000054 | $0.00007 | $0.00007 | $0.000075 | -- |
2025-09-06 | $0.000053 | $0.00007 | $0.00007 | $0.000054 | $452.0661 |
2025-09-05 | $0.000054 | $0.00007 | $0.00007 | $0.000075 | -- |
2025-09-04 | $0.000055 | $0.00007 | $0.00007 | $0.000054 | $5,836.673 |
2025-09-03 | $0.000053 | $0.00007 | $0.00007 | $0.000055 | $4,453.545 |
2025-09-02 | $0.000054 | $0.00007 | $0.00007 | $0.000075 | -- |
2025-09-01 | $0.000075 | $0.00007 | $0.00007 | $0.000054 | $3,474.257 |
2025-08-31 | $0.000054 | $0.00007 | $0.00006 | $0.000055 | $23,004.46 |
2025-08-30 | $0.000052 | $0.00007 | $0.00004 | $0.000054 | $16,806.64 |
2025-08-29 | $0.000052 | $0.00007 | $0.00007 | $0.000052 | $10,123.84 |
2025-08-28 | $0.000053 | $0.00007 | $0.00007 | $0.000052 | $5,315.738 |
2025-08-27 | $0.000050 | $0.00007 | $0.00005 | $0.000053 | $2,930.484 |
2025-08-26 | $0.000051 | $0.00007 | $0.00004 | $0.000050 | $3,838.703 |
2025-08-25 | $0.000052 | $0.00007 | $0.00007 | $0.000076 | -- |
2025-08-24 | $0.000052 | $0.00007 | $0.00004 | $0.000052 | $5,877.154 |
2025-08-23 | $0.000050 | $0.00004 | $0.00004 | $0.000052 | $15,286.11 |
2025-08-22 | $0.000047 | $0.00004 | $0.00004 | $0.000050 | $11,890.72 |
2025-08-21 | $0.000045 | $0.00004 | $0.00004 | $0.000047 | $29,992.49 |
2025-08-20 | $0.000043 | $0.00004 | $0.00004 | $0.000045 | $6,449.967 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
EverRise(RISE)
