Onyxcoin(XCN)اليوم
$0.01048
منذ 1 سنة
$0.001258
منذ 2 سنة
$0.000756
منذ 3 سنة
$0.075568
Onyxcoin سجل الأسعار
(XCN)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.010369 | $0.01115 | $0.01018 | $0.010631 | $13.634M |
2025-09-04 | $0.010820 | $0.0108 | $0.01032 | $0.010365 | $8.957M |
2025-09-03 | $0.010430 | $0.01087 | $0.01041 | $0.010842 | $12.526M |
2025-09-02 | $0.010468 | $0.0107 | $0.01013 | $0.01042 | $7,698.907 |
2025-09-01 | $0.011131 | $0.01113 | $0.01036 | $0.010459 | $18.140M |
2025-08-31 | $0.011277 | $0.01128 | $0.01105 | $0.011142 | $10.424M |
2025-08-30 | $0.011384 | $0.01136 | $0.01102 | $0.011254 | $16.507M |
2025-08-29 | $0.012675 | $0.01243 | $0.01113 | $0.011390 | $24.822M |
2025-08-28 | $0.011806 | $0.01292 | $0.01137 | $0.012769 | $24.114M |
2025-08-27 | $0.011696 | $0.01226 | $0.01162 | $0.011799 | $18.459M |
2025-08-26 | $0.012098 | $0.01224 | $0.01129 | $0.011722 | $23.211M |
2025-08-25 | $0.012703 | $0.01294 | $0.01197 | $0.01212 | $6,658.956 |
2025-08-24 | $0.012744 | $0.01329 | $0.01254 | $0.012680 | $25.412M |
2025-08-23 | $0.012728 | $0.01358 | $0.01264 | $0.012723 | $28.836M |
2025-08-22 | $0.012333 | $0.013 | $0.01183 | $0.012670 | $23.370M |
2025-08-21 | $0.012643 | $0.01298 | $0.0123 | $0.012311 | $19.500M |
2025-08-20 | $0.013149 | $0.01327 | $0.01221 | $0.012634 | $37.293M |
2025-08-19 | $0.012263 | $0.0165 | $0.01216 | $0.013192 | $92.461M |
2025-08-18 | $0.012887 | $0.01338 | $0.01193 | $0.012294 | $27.017M |
2025-08-17 | $0.012677 | $0.01299 | $0.0126 | $0.012889 | $13.411M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Onyxcoin(XCN)
