GursOnAVAX(GURS)اليوم
$0.000001
منذ 1 سنة
$0.000001
GursOnAVAX سجل الأسعار
(GURS)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,120.143 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $40.77434 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $618.6870 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $126.6375 |
2025-08-29 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $32.19494 |
2025-08-28 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $782.4292 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $276.6520 |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $564.6823 |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $251.7913 |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $5,761.616 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $494.6055 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $296.0624 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,086.277 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $130.5947 |
2025-08-18 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $496.6549 |
2025-08-17 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $174.9904 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $116.0840 |
2025-08-15 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $411.9248 |
2025-08-14 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $454.1824 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
GursOnAVAX(GURS)
