اليوم
$1.002
منذ 1 سنة
$1.023
Celer Bridged BUSD (zkSync) سجل الأسعار
(BUSD)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.999219 | $1.002519 | $0.998443 | $0.999854 | $1,232.809 |
2025-09-11 | $0.998498 | $1.005473 | $0.993313 | $0.999219 | $623.1034 |
2025-09-10 | $0.998470 | $1.005067 | $0.995782 | $0.999554 | $255.4321 |
2025-09-09 | $0.999414 | $1.003112 | $0.992584 | $0.998470 | $603.5000 |
2025-09-08 | $0.999195 | $1.005000 | $0.995768 | $0.999414 | $101.3089 |
2025-09-07 | $0.997645 | $1.001480 | $0.995407 | $0.999195 | $12.36901 |
2025-09-06 | $0.999544 | $1.000195 | $0.995316 | $0.997645 | $216.2898 |
2025-09-05 | $0.997870 | $1.003058 | $0.993443 | $0.999561 | $741.0145 |
2025-09-04 | $0.999613 | $1.002067 | $0.988990 | $0.999625 | $491.8330 |
2025-09-03 | $0.999488 | $1.007 | $0.9949 | $0.999949 | $221.9724 |
2025-09-02 | $0.994463 | $1.005 | $0.994197 | $0.999488 | $494.9392 |
2025-09-01 | $1.000049 | $1.008 | $0.99151 | $0.999441 | $395.1695 |
2025-08-31 | $0.999748 | $1.001 | $0.99409 | $1.000053 | $2,465.343 |
2025-08-30 | $1.001229 | $1.006 | $0.996191 | $0.999748 | $301.9919 |
2025-08-29 | $0.995904 | $1.001 | $0.993051 | $1.001384 | $1,049.437 |
2025-08-28 | $0.999926 | $1.001 | $0.994575 | $0.999137 | $515.9783 |
2025-08-27 | $1.000037 | $1.003 | $0.997913 | $0.999926 | $361.6192 |
2025-08-26 | $0.999721 | $1.006 | $0.995165 | $1.000036 | $583.4466 |
2025-08-25 | $0.999335 | $1.001 | $0.992898 | $1.000128 | $1,220.513 |
2025-08-24 | $0.999656 | $1.005 | $0.995821 | $0.999424 | $1,901.477 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
