Wrapped Sonic(WS)اليوم
$0.30716
Wrapped Sonic سجل الأسعار
(WS)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.310890 | $0.311989 | $0.298266 | $0.298577 | $11.475M |
2025-09-03 | $0.303069 | $0.313005 | $0.302663 | $0.311876 | $17.210M |
2025-09-02 | $0.301597 | $0.308976 | $0.293886 | $0.302815 | $15.804M |
2025-09-01 | $0.320628 | $0.319782 | $0.300984 | $0.302160 | $17.168M |
2025-08-31 | $0.317066 | $0.320786 | $0.313682 | $0.320628 | $8.493M |
2025-08-30 | $0.317468 | $0.31978 | $0.308485 | $0.316895 | $15.613M |
2025-08-29 | $0.323779 | $0.332062 | $0.312936 | $0.316559 | $24.288M |
2025-08-28 | $0.321155 | $0.330689 | $0.311109 | $0.323912 | $21.794M |
2025-08-27 | $0.312129 | $0.325055 | $0.312909 | $0.320392 | $18.645M |
2025-08-26 | $0.313630 | $0.317692 | $0.301186 | $0.312249 | $24.024M |
2025-08-25 | -- | $0.357504 | $0.313456 | -- | -- |
2025-08-24 | $0.341481 | $0.345095 | $0.3313 | $0.337950 | $11.930M |
2025-08-23 | $0.344002 | $0.351125 | $0.339268 | $0.341376 | $20.318M |
2025-08-22 | $0.314225 | $0.348523 | $0.31247 | $0.344002 | $35.808M |
2025-08-21 | $0.313024 | $0.333632 | $0.312501 | $0.312500 | $26.618M |
2025-08-20 | $0.316677 | $0.329277 | $0.30069 | $0.312888 | $30.175M |
2025-08-19 | $0.316570 | $0.335697 | $0.313404 | $0.317557 | $34.064M |
2025-08-18 | $0.335518 | $0.336519 | $0.309261 | $0.316611 | $29.959M |
2025-08-17 | $0.302481 | $0.338077 | $0.301219 | $0.335531 | $23.640M |
2025-08-16 | $0.293985 | $0.306284 | $0.2927 | $0.302306 | $13.734M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Wrapped Sonic(WS)
