Cedar the Goat(CEDAR)اليوم
$0.000024
Cedar the Goat سجل الأسعار
(CEDAR)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $13.91221 |
2025-09-14 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $351.5182 |
2025-09-13 | $0.000025 | $0.000028 | $0.000025 | $0.000026 | $1,806.518 |
2025-09-12 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $69.56052 |
2025-09-11 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $43.47260 |
2025-09-10 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $27.05334 |
2025-09-09 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $26.24338 |
2025-09-08 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $8.042985 |
2025-09-07 | -- | $0.000021 | $0.000021 | $0.000021 | $42.12672 |
2025-09-06 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-05 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $15.62310 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $18.28062 |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $13.42380 |
2025-09-02 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-01 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-30 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-29 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-28 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-27 | -- | $0.000023 | $0.000022 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Cedar the Goat(CEDAR)
