CatSlap(SLAP)اليوم
$0.000664
CatSlap سجل الأسعار
(SLAP)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000709 | $0.000711 | $0.000673 | $0.000674 | $3,815.079 |
2025-09-03 | $0.000695 | $0.000711 | $0.000677 | $0.000711 | $4,406.242 |
2025-09-02 | $0.000702 | $0.000715 | $0.000158 | $0.000695 | $3,361.363 |
2025-09-01 | $0.000727 | $0.000726 | $0.000702 | $0.000703 | $745.6741 |
2025-08-31 | $0.000710 | $0.000732 | $0.000703 | $0.000726 | $1,227.201 |
2025-08-30 | $0.000711 | $0.000718 | $0.000695 | $0.000709 | $2,023.537 |
2025-08-29 | $0.000736 | $0.000739 | $0.000701 | $0.000710 | $2,297.943 |
2025-08-28 | $0.000766 | $0.000767 | $0.000735 | $0.000737 | $3,178.519 |
2025-08-27 | $0.000747 | $0.000768 | $0.000744 | $0.000767 | $1,787.082 |
2025-08-26 | $0.000767 | $0.000768 | $0.000720 | $0.000747 | $1,977.979 |
2025-08-25 | $0.000801 | $0.000825 | $0.000755 | $0.000767 | $1,766.131 |
2025-08-24 | $0.000796 | $0.000806 | $0.000791 | $0.000801 | $575.5552 |
2025-08-23 | $0.000780 | $0.000821 | $0.000783 | $0.000796 | $2,419.546 |
2025-08-22 | $0.000719 | $0.000800 | $0.000709 | $0.000780 | $2,939.118 |
2025-08-21 | $0.000724 | $0.000745 | $0.000716 | $0.000719 | $1,027.263 |
2025-08-20 | $0.000714 | $0.000733 | $0.000693 | $0.000722 | $568.8751 |
2025-08-19 | $0.000742 | $0.000750 | $0.000711 | $0.000712 | $1,724.814 |
2025-08-18 | $0.000786 | $0.000785 | $0.000729 | $0.000743 | $2,083.884 |
2025-08-17 | $0.000758 | $0.000787 | $0.000753 | $0.000786 | $1,576.797 |
2025-08-16 | $0.000747 | $0.000771 | $0.000738 | $0.000758 | $19,702.88 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
CatSlap(SLAP)
