BCGame Coin(BC)اليوم
$0.007745
BCGame Coin سجل الأسعار
(BC)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.007635 | $0.008501 | $0.007411 | $0.007473 | $8,044.771 |
2025-08-31 | $0.007583 | $0.007796 | $0.007545 | $0.007643 | $6,072.134 |
2025-08-30 | $0.007657 | $0.007790 | $0.007489 | $0.007582 | $15,135.70 |
2025-08-29 | $0.008856 | $0.009072 | $0.007516 | $0.007615 | $160.313K |
2025-08-28 | $0.008987 | $0.009192 | $0.008659 | $0.008881 | $39,900.04 |
2025-08-27 | $0.008729 | $0.009114 | $0.008694 | $0.009015 | $38,103.78 |
2025-08-26 | $0.008683 | $0.008826 | $0.008170 | $0.008706 | $40,275.36 |
2025-08-25 | $0.008842 | $0.009132 | $0.008604 | $0.008683 | $36,346.07 |
2025-08-24 | $0.008858 | $0.009097 | $0.008715 | $0.008808 | $24,253.26 |
2025-08-23 | $0.009001 | $0.009144 | $0.008698 | $0.008830 | $44,804.55 |
2025-08-22 | $0.008554 | $0.009035 | $0.008460 | $0.008952 | $43,063.80 |
2025-08-21 | $0.008723 | $0.008911 | $0.008493 | $0.008527 | $20,303.85 |
2025-08-20 | $0.008535 | $0.008809 | $0.008392 | $0.008698 | $9,936.784 |
2025-08-19 | $0.008600 | $0.009011 | $0.008403 | $0.008549 | $58,295.28 |
2025-08-18 | $0.008852 | $0.008887 | $0.008377 | $0.008593 | $37,516.45 |
2025-08-17 | $0.008709 | $0.008882 | $0.008592 | $0.008852 | $7,060.894 |
2025-08-16 | $0.008551 | $0.008769 | $0.008470 | $0.008714 | $16,075.01 |
2025-08-15 | $0.008785 | $0.008940 | $0.008456 | $0.008519 | $26,691.02 |
2025-08-14 | $0.008829 | $0.009136 | $0.008584 | $0.008803 | $41,665.69 |
2025-08-13 | $0.008754 | $0.009089 | $0.008684 | $0.008829 | $65,457.84 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
BCGame Coin(BC)
