Aetherius Infinite Chain(AIC)اليوم
$0.0000
Aetherius Infinite Chain سجل الأسعار
(AIC)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $396.2222 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $284.7302 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,046.164 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $577.5145 |
2025-09-08 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $86.62590 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $10,181.19 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.0000 | $12,075.07 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.839945 |
2025-09-04 | $0.000001 | $0.000000 | $0.000000 | $0.000000 | $35,477.34 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $16,954.66 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,605.855 |
2025-09-01 | $0.000001 | $0.000000 | $0.000000 | $0.000000 | $547.9515 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.240365 |
2025-08-30 | $0.000001 | $0.000000 | $0.000000 | $0.000001 | $79,901.78 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $52,124.52 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $577.6984 |
2025-08-27 | $0.000001 | $0.000000 | $0.000000 | $0.000001 | $48,955.71 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $924.9061 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $35,180.59 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $49,292.28 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Aetherius Infinite Chain(AIC)
