catownkimono سجل الأسعار

(COK)

الفترة الزمنية: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$52,843.27
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$49,834.46
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$47,862.83
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$48,452.78
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$58,475.26
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$51,372.36
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$52,048.54
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$53,120.27
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$46,065.68
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$50,743.75
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$53,202.10
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$46,806.34
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$51,028.88
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$52,161.45
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$51,261.76
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$45,430.47
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$51,057.47
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$47,470.36
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$50,190.82
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$50,222.61