Catcoin سجل الأسعار

(CAT)

الفترة الزمنية: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$79,579.21
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$72,768.98
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$96,843.09
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$93,172.92
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$85,574.93
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$102.300K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$110.677K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$67,700.69
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$124.108K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$93,313.91
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$98,055.82
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$136.844K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$112.794K
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$154.281K
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$110.829K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$239.059K
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$314.508K
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$219.284K
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$226.314K
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$248.582K