PumpBTC(PUMP)اليوم
$0.08674
PumpBTC سجل الأسعار
(PUMP)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.044080 | $0.0755 | $0.04454 | $0.054541 | $46.369M |
2025-09-11 | $0.044385 | $0.04875 | $0.04381 | $0.043979 | $3.273M |
2025-09-10 | $0.040568 | $0.04594 | $0.03944 | $0.044413 | $2.751M |
2025-09-09 | $0.041836 | $0.0512 | $0.03937 | $0.040598 | $8.097M |
2025-09-08 | $0.040638 | $0.0426 | $0.04042 | $0.041669 | $1.497M |
2025-09-07 | $0.040963 | $0.04209 | $0.03959 | $0.040687 | $1.638M |
2025-09-06 | $0.038726 | $0.04344 | $0.0392 | $0.041032 | $5.279M |
2025-09-05 | $0.035556 | $0.04002 | $0.03488 | $0.038815 | $2.251M |
2025-09-04 | $0.036546 | $0.03704 | $0.0349 | $0.03544 | $29,959.31 |
2025-09-03 | $0.034944 | $0.03662 | $0.03484 | $0.036574 | $694.455K |
2025-09-02 | $0.034721 | $0.03653 | $0.03367 | $0.034612 | $508.975K |
2025-09-01 | $0.036127 | $0.03616 | $0.03427 | $0.034759 | $711.935K |
2025-08-31 | $0.037147 | $0.03685 | $0.03394 | $0.036065 | $1.888M |
2025-08-30 | $0.036712 | $0.03793 | $0.03582 | $0.037165 | $703.022K |
2025-08-29 | $0.038192 | $0.03885 | $0.03569 | $0.036725 | $1.746M |
2025-08-28 | $0.038557 | $0.03991 | $0.03741 | $0.038325 | $924.314K |
2025-08-27 | $0.038458 | $0.0394 | $0.03798 | $0.038631 | $951.905K |
2025-08-26 | $0.038924 | $0.03934 | $0.03647 | $0.038424 | $1.949M |
2025-08-25 | $0.044501 | $0.04518 | $0.03827 | $0.03833 | $49,486.00 |
2025-08-24 | $0.043270 | $0.04472 | $0.04047 | $0.044235 | $3.545M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
PumpBTC(PUMP)
