A2DAO سجل الأسعار

(ATD)

الفترة الزمنية: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-11	$0.027833	$0.028035	$0.020701	$0.027856	$3.300907
2025-09-10	--	$0.028190	$0.027662	$0.027833	$18.47475
2025-09-09	$0.027767	$0.027821	$0.027767	--	--
2025-09-08	$0.027764	$0.027923	$0.027489	$0.027767	$6.823782
2025-09-07	$0.027505	$0.027776	$0.027405	$0.027764	$9.450000
2025-09-06	$0.027445	$0.027683	$0.020927	$0.027485	$15.88025
2025-09-05	$0.026847	$0.027445	$0.020952	$0.027445	$1.039417
2025-09-04	$0.029301	$0.032645	$0.026811	$0.026847	$763.5729
2025-09-03	$0.034515	$0.035194	$0.028691	$0.029301	$910.8262
2025-09-02	$0.034832	$0.035860	$0.032213	$0.034515	$66.68369
2025-09-01	--	$0.034951	$0.032417	--	--
2025-08-31	$0.036780	$0.037870	$0.032442	--	--
2025-08-30	$0.032715	$0.037258	$0.032442	$0.036780	$30.91484
2025-08-29	$0.032645	$0.036240	$0.032484	$0.032644	$16.40066
2025-08-28	$0.032852	$0.033085	$0.032463	$0.032687	$19.55475
2025-08-27	$0.035640	$0.038043	$0.032474	$0.032877	$10.70100
2025-08-26	$0.033517	$0.035815	$0.032136	$0.035640	$77.90234
2025-08-25	--	$0.033825	$0.032473	--	--
2025-08-24	$0.035005	$0.036889	$0.033299	$0.033508	$148.9549
2025-08-23	$0.029191	$0.036406	$0.029178	$0.035005	$357.8259