Odie(ODIE)اليوم
$0.000017
Odie سجل الأسعار
(ODIE)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000016 | $0.000017 | $0.000017 | $0.000017 | $358.2783 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $16.27808 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $7.111884 |
2025-08-31 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $91.75301 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $13.29821 |
2025-08-29 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $5.346088 |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $188.7483 |
2025-08-27 | -- | $0.000018 | $0.000016 | $0.000018 | $57.35125 |
2025-08-26 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-25 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-24 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $191.5121 |
2025-08-23 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $37.77061 |
2025-08-22 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $65.87099 |
2025-08-21 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $127.7323 |
2025-08-20 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $13.41360 |
2025-08-19 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-18 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-17 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $1.648763 |
2025-08-16 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $2.622997 |
2025-08-15 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $7.895117 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Odie(ODIE)
