The Kingdom Coin(TKC)اليوم
$0.029518
منذ 1 سنة
$0.001396
The Kingdom Coin سجل الأسعار
(TKC)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.033705 | $0.033845 | $0.029492 | $0.029893 | $19,526.34 |
2025-09-08 | $0.030351 | $0.033973 | $0.031507 | $0.033711 | $30,743.78 |
2025-09-07 | $0.030480 | $0.033552 | $0.029864 | $0.030351 | $26,232.86 |
2025-09-06 | $0.028065 | $0.030946 | $0.027959 | $0.030436 | $22,210.52 |
2025-09-05 | $0.029658 | $0.030006 | $0.026514 | $0.028122 | $23,310.94 |
2025-09-04 | $0.032599 | $0.032806 | $0.028839 | $0.029658 | $14,243.80 |
2025-09-03 | $0.032801 | $0.033788 | $0.032195 | $0.032599 | $13,836.34 |
2025-09-02 | $0.035562 | $0.035720 | $0.032310 | $0.032872 | $19,165.88 |
2025-09-01 | $0.038381 | $0.039891 | $0.035176 | $0.035562 | $16,778.10 |
2025-08-31 | $0.037807 | $0.039604 | $0.036777 | $0.038553 | $20,133.46 |
2025-08-30 | $0.042109 | $0.042122 | $0.037114 | $0.037632 | $24,062.06 |
2025-08-29 | $0.045254 | $0.046847 | $0.040769 | $0.042109 | $36,474.80 |
2025-08-28 | $0.033666 | $0.048737 | $0.033746 | $0.045338 | $69,072.08 |
2025-08-27 | $0.035259 | $0.041032 | $0.031089 | $0.033798 | $81,997.42 |
2025-08-26 | $0.046215 | $0.046613 | $0.030989 | $0.035250 | $64,250.51 |
2025-08-25 | $0.049828 | $0.051092 | $0.044130 | $0.046215 | $46,523.19 |
2025-08-24 | $0.052265 | $0.053318 | $0.046466 | $0.049535 | $87,137.89 |
2025-08-23 | $0.056861 | $0.057584 | $0.046085 | $0.052265 | $111.121K |
2025-08-22 | $0.034129 | $0.070678 | $0.042067 | $0.056732 | $241.326K |
2025-08-21 | $0.060092 | $0.071103 | $0.022620 | $0.035589 | $349.940K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
The Kingdom Coin(TKC)
