Catalorian(CATALORIAN)اليوم
$0.000305
Catalorian سجل الأسعار
(CATALORIAN)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000310 | $0.000320 | $0.000275 | $0.000276 | $78,427.55 |
2025-09-05 | $0.000315 | $0.000327 | $0.000275 | $0.000310 | $84,279.83 |
2025-09-04 | $0.000289 | $0.000327 | $0.000278 | $0.000315 | $78,171.98 |
2025-09-03 | $0.000299 | $0.000320 | $0.000277 | $0.000289 | $76,918.55 |
2025-09-02 | $0.000342 | $0.000351 | $0.000298 | $0.000299 | $77,705.40 |
2025-09-01 | $0.000319 | $0.000356 | $0.000301 | $0.000343 | $86,117.69 |
2025-08-31 | $0.000311 | $0.000358 | $0.000310 | $0.000319 | $80,968.27 |
2025-08-30 | $0.000307 | $0.000356 | $0.000306 | $0.000311 | $77,269.01 |
2025-08-29 | $0.000366 | $0.000368 | $0.000304 | $0.000307 | $71,976.37 |
2025-08-28 | $0.000334 | $0.000377 | $0.000319 | $0.000366 | $86,444.71 |
2025-08-27 | $0.000375 | $0.000381 | $0.000325 | $0.000335 | $76,909.20 |
2025-08-26 | $0.000392 | $0.000393 | $0.000323 | $0.000376 | $80,628.07 |
2025-08-25 | -- | $0.000397 | $0.000362 | -- | -- |
2025-08-24 | $0.000369 | $0.000384 | $0.000366 | $0.000381 | $1,256.520 |
2025-08-23 | $0.000365 | $0.000387 | $0.000363 | $0.000369 | $2,112.166 |
2025-08-22 | $0.000337 | $0.000373 | $0.000332 | $0.000364 | $1,876.391 |
2025-08-21 | $0.000343 | $0.000349 | $0.000337 | $0.000337 | $1,232.638 |
2025-08-20 | $0.000397 | $0.000397 | $0.000325 | $0.000342 | $16,598.34 |
2025-08-19 | $0.000373 | $0.021699 | $0.000362 | $0.000396 | $12,968.06 |
2025-08-18 | $0.000377 | $0.000381 | $0.000352 | $0.000373 | $116.374K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Catalorian(CATALORIAN)
