Carrot by Puffer(CARROT)اليوم
$0.059287
Carrot by Puffer سجل الأسعار
(CARROT)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.059671 | $0.059833 | $0.05892 | $0.059296 | $5,306.948 |
2025-09-01 | $0.060608 | $0.060632 | $0.059652 | $0.059680 | $7,297.781 |
2025-08-31 | $0.061011 | $0.061869 | $0.060608 | $0.060607 | $16,012.04 |
2025-08-30 | $0.062131 | $0.062148 | $0.060983 | $0.060992 | $4,567.468 |
2025-08-29 | $0.064362 | $0.064059 | $0.062114 | $0.062131 | $10,082.94 |
2025-08-28 | $0.064341 | $0.064362 | $0.062934 | $0.064044 | $13,527.96 |
2025-08-27 | $0.064059 | $0.064346 | $0.062056 | $0.064329 | $19,347.44 |
2025-08-26 | $0.065214 | $0.065214 | $0.063876 | $0.064059 | $6,111.475 |
2025-08-25 | $0.067327 | $0.06771 | $0.065197 | $0.065214 | $11,179.29 |
2025-08-24 | $0.069263 | $0.069825 | $0.067312 | $0.067327 | $14,820.91 |
2025-08-23 | $0.069398 | $0.074728 | $0.06822 | $0.069263 | $59,628.38 |
2025-08-22 | $0.068481 | $0.070981 | $0.066757 | $0.069385 | $25,388.51 |
2025-08-21 | $0.074992 | $0.075304 | $0.067758 | $0.068481 | $43,214.56 |
2025-08-20 | $0.075517 | $0.07545 | $0.074557 | $0.074666 | $5,211.425 |
2025-08-19 | $0.076368 | $0.076403 | $0.074962 | $0.075501 | $7,102.951 |
2025-08-18 | $0.080367 | $0.080392 | $0.075478 | $0.076372 | $33,811.63 |
2025-08-17 | $0.085223 | $0.085242 | $0.080353 | $0.080367 | $31,142.09 |
2025-08-16 | $0.100741 | $0.09475 | $0.080378 | $0.085205 | $207.003K |
2025-08-15 | $0.105809 | $0.10611 | $0.068096 | $0.100725 | $21,308.84 |
2025-08-14 | $0.108605 | $0.108625 | $0.103126 | $0.105784 | $65,704.90 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Carrot by Puffer(CARROT)
