BUY THE HAT(BTH)اليوم
$0.0007
BUY THE HAT سجل الأسعار
(BTH)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000617 | $0.000658 | $0.000539 | $0.000575 | $132.483K |
2025-09-15 | $0.000731 | $0.00083 | $0.000603 | $0.000611 | $173.508K |
2025-09-14 | $0.000885 | $0.000908 | $0.000720 | $0.0007 | $162.183K |
2025-09-13 | $0.000903 | $0.000985 | $0.000850 | $0.0007 | -- |
2025-09-12 | $0.000820 | $0.000932 | $0.000777 | $0.0007 | $183.561K |
2025-09-11 | $0.000977 | $0.000978 | $0.000794 | $0.0007 | $168.274K |
2025-09-10 | $0.000978 | $0.001118 | $0.000759 | $0.0007 | $254.539K |
2025-09-09 | $0.000649 | $0.001234 | $0.000621 | $0.0007 | $316.324K |
2025-09-08 | $0.000695 | $0.000808 | $0.000636 | $0.0007 | $185.486K |
2025-09-07 | $0.000684 | $0.000853 | $0.000619 | $0.0007 | -- |
2025-09-06 | $0.000655 | $0.000767 | $0.000606 | $0.0007 | $168.400K |
2025-09-05 | $0.000808 | $0.000818 | $0.000650 | $0.0007 | $208.914K |
2025-09-04 | $0.000839 | $0.00078 | $0.00073 | $0.00078 | $101.1271 |
2025-09-03 | $0.000836 | $0.00073 | $0.00067 | $0.00073 | $166.1592 |
2025-09-02 | $0.000865 | $0.00079 | $0.00073 | $0.00073 | $196.789K |
2025-09-01 | $0.001006 | $0.00111 | $0.0007 | $0.00079 | $74.5155 |
2025-08-31 | $0.000893 | $0.0007 | $0.00044 | $0.0007 | $123.6114 |
2025-08-30 | $0.000797 | $0.00046 | $0.00042 | $0.00044 | $228.234K |
2025-08-29 | $0.000899 | $0.00046 | $0.00026 | $0.00046 | $5.7629 |
2025-08-28 | $0.001169 | $0.001163 | $0.000856 | $0.000895 | $1.381M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
BUY THE HAT(BTH)
