Burning Man Coin(BURNINGMAN)اليوم
$0.000007
Burning Man Coin سجل الأسعار
(BURNINGMAN)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000007 | $0.000006 | $0.000007 | $12.79136 |
2025-09-11 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $31.26781 |
2025-09-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $11.49496 |
2025-09-08 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-07 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $66.62694 |
2025-09-06 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-05 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $23.29050 |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $314.3805 |
2025-09-02 | $0.000009 | $0.000009 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000008 | -- | -- |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $90.27611 |
2025-08-30 | -- | $0.000011 | $0.000009 | -- | -- |
2025-08-29 | $0.000016 | $0.000017 | $0.000009 | $0.000010 | $3,980.472 |
2025-08-28 | $0.000018 | $0.000020 | $0.000016 | $0.000016 | $2,121.833 |
2025-08-27 | $0.000031 | $0.000027 | $0.000014 | $0.000018 | $41,559.14 |
2025-08-26 | -- | $0.000141 | $0.000013 | $0.000031 | $5.638M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Burning Man Coin(BURNINGMAN)
