Gary(GARY)اليوم
$0.188877
منذ 1 سنة
$0.056936
Gary سجل الأسعار
(GARY)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.180638 | $0.193300 | $0.179867 | $0.190474 | $1,173.483 |
2025-09-11 | $0.177487 | $0.182725 | $0.175327 | $0.180737 | $1,544.518 |
2025-09-10 | $0.174221 | $0.180753 | $0.173494 | $0.177492 | $1,128.369 |
2025-09-09 | $0.185577 | $0.194910 | $0.173504 | $0.174562 | $7,628.442 |
2025-09-08 | $0.179553 | $0.186317 | $0.176293 | $0.184400 | $1,258.241 |
2025-09-07 | $0.178458 | $0.182454 | $0.177782 | $0.180426 | $1,525.329 |
2025-09-06 | $0.196026 | $0.196604 | $0.178105 | $0.178448 | $3,845.671 |
2025-09-05 | $0.201348 | $0.205016 | $0.190642 | $0.195825 | $7,205.991 |
2025-09-04 | $0.227501 | $0.228529 | $0.199766 | $0.201348 | $4,529.299 |
2025-09-03 | $0.238631 | $0.248651 | $0.224064 | $0.227499 | $10,473.54 |
2025-09-02 | $0.237869 | $0.24349 | $0.224779 | $0.238631 | $1,161.086 |
2025-09-01 | $0.243153 | $0.245073 | $0.234676 | $0.237853 | $2,188.679 |
2025-08-31 | $0.242916 | $0.24605 | $0.238412 | $0.242126 | $1,043.801 |
2025-08-30 | $0.249551 | $0.249597 | $0.238895 | $0.242937 | $4,181.306 |
2025-08-29 | $0.250898 | $0.256131 | $0.248779 | $0.248980 | $9,592.440 |
2025-08-28 | $0.250671 | $0.256546 | $0.248843 | $0.251294 | $10,868.27 |
2025-08-27 | $0.254462 | $0.256423 | $0.248074 | $0.250552 | $9,750.594 |
2025-08-26 | $0.252023 | $0.256021 | $0.247245 | $0.254462 | $8,591.540 |
2025-08-25 | $0.272968 | $0.273833 | $0.246133 | $0.252023 | $41,003.93 |
2025-08-24 | $0.269942 | $0.275362 | $0.269123 | $0.272968 | $5,255.258 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Gary(GARY)
