Bunkee(BUNK)اليوم
$0.000048
Bunkee سجل الأسعار
(BUNK)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $4.918127 |
2025-08-31 | $0.000054 | $0.000054 | $0.000049 | $0.000050 | $1,057.848 |
2025-08-30 | $0.000055 | $0.000055 | $0.000053 | $0.000054 | $13.55384 |
2025-08-29 | $0.000056 | $0.000058 | $0.000054 | $0.000055 | $27.49340 |
2025-08-28 | $0.000056 | $0.000058 | $0.000054 | $0.000056 | $55.15918 |
2025-08-27 | -- | $0.000056 | $0.000052 | $0.000056 | $615.6076 |
2025-08-26 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-25 | -- | $0.000057 | $0.000054 | -- | -- |
2025-08-24 | -- | $0.000057 | $0.000054 | -- | -- |
2025-08-23 | -- | $0.000056 | $0.000052 | -- | -- |
2025-08-22 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-21 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-20 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-19 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $10.38185 |
2025-08-18 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-17 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-16 | $0.000051 | $0.000053 | $0.000050 | $0.000053 | $83.42861 |
2025-08-15 | $0.000053 | $0.000054 | $0.000051 | $0.000051 | $1,219.687 |
2025-08-14 | $0.000049 | $0.000054 | $0.000049 | $0.000053 | $1,032.337 |
2025-08-13 | $0.000045 | $0.000053 | $0.000046 | $0.000049 | $2,153.154 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Bunkee(BUNK)
