Alien Base(ALB)اليوم
$0.060913
منذ 1 سنة
$0.042379
منذ 2 سنة
$0.046384
Alien Base سجل الأسعار
(ALB)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.059824 | $0.06308 | $0.058999 | $0.062499 | $79,124.44 |
2025-09-02 | $0.062835 | $0.063626 | $0.059163 | $0.059824 | $86,712.89 |
2025-09-01 | $0.065014 | $0.065452 | $0.062139 | $0.062635 | $67,775.98 |
2025-08-31 | $0.065483 | $0.06611 | $0.062616 | $0.064952 | $76,925.74 |
2025-08-30 | $0.061716 | $0.066144 | $0.061228 | $0.065525 | $107.145K |
2025-08-29 | $0.069469 | $0.06979 | $0.061273 | $0.062003 | $193.409K |
2025-08-28 | $0.074476 | $0.074729 | $0.068675 | $0.069081 | $127.000K |
2025-08-27 | $0.079149 | $0.078565 | $0.073827 | $0.074447 | $154.650K |
2025-08-26 | $0.081662 | $0.079208 | $0.069354 | $0.078919 | $311.544K |
2025-08-25 | $0.092519 | $0.095454 | $0.078377 | $0.081662 | $307.695K |
2025-08-24 | $0.094201 | $0.094637 | $0.09054 | $0.091805 | $111.656K |
2025-08-23 | $0.100042 | $0.104101 | $0.091994 | $0.093976 | $267.876K |
2025-08-22 | $0.083386 | $0.103408 | $0.081266 | $0.100089 | $302.809K |
2025-08-21 | $0.088884 | $0.09144 | $0.08306 | $0.083594 | $175.796K |
2025-08-20 | $0.083998 | $0.091676 | $0.08374 | $0.089603 | $248.652K |
2025-08-19 | $0.091963 | $0.097775 | $0.083998 | $0.084138 | $201.279K |
2025-08-18 | $0.105950 | $0.106601 | $0.089543 | $0.093622 | $373.083K |
2025-08-17 | $0.098935 | $0.107345 | $0.097977 | $0.106072 | $271.889K |
2025-08-16 | $0.102519 | $0.101696 | $0.09672 | $0.098830 | $189.343K |
2025-08-15 | $0.110635 | $0.113615 | $0.098053 | $0.101520 | $442.821K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Alien Base(ALB)
