Bull BTC Club(BBC)اليوم
$0.000027
منذ 1 سنة
$0.000044
منذ 2 سنة
$0.008001
Bull BTC Club سجل الأسعار
(BBC)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $18,414.35 |
2025-09-10 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $17,462.32 |
2025-09-09 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $17,624.39 |
2025-09-08 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $17,710.74 |
2025-09-07 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $18,097.88 |
2025-09-06 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $18,075.01 |
2025-09-05 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $17,599.28 |
2025-09-04 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $17,689.57 |
2025-09-03 | $0.000024 | $0.000028 | $0.000022 | $0.000026 | $18,246.47 |
2025-09-02 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $16,946.73 |
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $14,274.23 |
2025-08-31 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $17,507.13 |
2025-08-30 | $0.000026 | $0.000027 | $0.000024 | $0.000025 | $16,208.82 |
2025-08-29 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $16,876.11 |
2025-08-28 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $15,137.51 |
2025-08-27 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $16,129.78 |
2025-08-26 | $0.000028 | $0.000030 | $0.000025 | $0.000027 | $19,005.74 |
2025-08-25 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $21,128.97 |
2025-08-24 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $21,664.97 |
2025-08-23 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $21,233.58 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Bull BTC Club(BBC)
