BUILD(BUILD)اليوم
$0.000037
منذ 1 سنة
$0.000001
منذ 2 سنة
$0.000060
منذ 3 سنة
$0.000380
BUILD سجل الأسعار
(BUILD)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000039 | $0.000039 | $0.000000 | $0.000037 | $96.80270 |
2025-09-10 | $0.000037 | $0.000039 | $0.000000 | $0.000039 | $107.9234 |
2025-09-09 | $0.000037 | $0.000038 | $0.000000 | $0.000037 | $163.6676 |
2025-09-08 | $0.000037 | $0.000038 | $0.000002 | $0.000037 | $165.0213 |
2025-09-07 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
2025-09-06 | $0.000000 | $0.000037 | $0.000000 | $0.000037 | $836.6755 |
2025-09-05 | $0.000036 | $0.000036 | $0.000000 | $0.000000 | $215.7538 |
2025-09-04 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $35.30821 |
2025-09-03 | $0.000036 | $0.000037 | $0.000014 | $0.000037 | $22.84721 |
2025-09-02 | -- | $0.000037 | $0.000003 | -- | -- |
2025-09-01 | $0.000013 | $0.000038 | $0.000000 | $0.000012 | $320.8199 |
2025-08-31 | -- | $0.000037 | $0.000009 | -- | -- |
2025-08-30 | $0.000012 | $0.000037 | $0.000007 | $0.000008 | $273.3370 |
2025-08-29 | $0.000037 | $0.000037 | $0.000000 | $0.000012 | $310.4385 |
2025-08-28 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $48.93667 |
2025-08-27 | $0.000037 | $0.000038 | $0.000035 | $0.000037 | $70.17866 |
2025-08-26 | $0.000037 | $0.000037 | $0.000006 | $0.000037 | $47.55184 |
2025-08-25 | $0.000000 | $0.000037 | $0.000000 | $0.000037 | $66.99319 |
2025-08-24 | $0.000000 | $0.000038 | $0.000000 | $0.000000 | $215.7538 |
2025-08-23 | $0.000038 | $0.000039 | $0.000000 | $0.000000 | $215.7538 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
BUILD(BUILD)
