Bugna(BGA)اليوم
$0.000000
منذ 1 سنة
$0.000025
Bugna سجل الأسعار
(BGA)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.34920 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $459.3145 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.76250 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.4598 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.98543 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.14918 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.26388 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.56594 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $207.9473 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.694566 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.9114 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.23667 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.9178 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.333673 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.05683 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.705290 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.56840 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.65667 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $426.6900 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $750.3189 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Bugna(BGA)
