BSX(BSX)اليوم
$0.022353
BSX سجل الأسعار
(BSX)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.022791 | $0.036816 | $0.023481 | $0.033722 | $2.709M |
2025-09-14 | $0.015944 | $0.024490 | $0.015124 | $0.022397 | $891.796K |
2025-09-13 | $0.016823 | $0.017060 | $0.015926 | $0.015941 | $192.164K |
2025-09-12 | $0.016694 | $0.017256 | $0.016028 | $0.016822 | $176.970K |
2025-09-11 | $0.016027 | $0.019864 | $0.015796 | $0.016697 | $280.414K |
2025-09-10 | $0.017500 | $0.017499 | $0.015285 | $0.016027 | $259.228K |
2025-09-09 | $0.017689 | $0.020372 | $0.017115 | $0.017497 | $272.786K |
2025-09-08 | $0.019917 | $0.021028 | $0.016729 | $0.017615 | $363.765K |
2025-09-07 | $0.021541 | $0.022528 | $0.019706 | $0.019907 | $251.332K |
2025-09-06 | $0.024174 | $0.024525 | $0.021435 | $0.021528 | $220.090K |
2025-09-05 | $0.026110 | $0.026301 | $0.023144 | $0.024092 | $282.523K |
2025-09-04 | $0.019958 | $0.029847 | $0.019769 | $0.026110 | $385.484K |
2025-09-03 | $0.020570 | $0.020471 | $0.017641 | $0.020034 | $220.814K |
2025-09-02 | $0.019134 | $0.021498 | $0.018668 | $0.020452 | $186.909K |
2025-09-01 | $0.020593 | $0.020680 | $0.018804 | $0.019127 | $142.439K |
2025-08-31 | $0.019991 | $0.023171 | $0.019774 | $0.020584 | $242.926K |
2025-08-30 | $0.019295 | $0.019991 | $0.016877 | $0.019861 | $247.682K |
2025-08-29 | $0.022433 | $0.023329 | $0.018789 | $0.019295 | $304.169K |
2025-08-28 | $0.027405 | $0.027257 | $0.021091 | $0.022433 | $355.026K |
2025-08-27 | $0.026589 | $0.030415 | $0.026358 | $0.027358 | $303.646K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
BSX(BSX)
