bozo the bull(BOZO)اليوم
$0.000022
bozo the bull سجل الأسعار
(BOZO)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $23.40368 |
2025-09-15 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $35.59757 |
2025-09-14 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $19.21660 |
2025-09-13 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $25.65420 |
2025-09-12 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $104.0520 |
2025-09-11 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $10.18856 |
2025-09-10 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $18.10647 |
2025-09-09 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $59.98308 |
2025-09-08 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $2.173013 |
2025-09-07 | -- | $0.000020 | $0.000018 | $0.000019 | $522.9174 |
2025-09-06 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-05 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $91.00045 |
2025-09-04 | -- | $0.000022 | $0.000021 | $0.000021 | $21.26965 |
2025-09-03 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-02 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $123.0802 |
2025-09-01 | $0.000024 | $0.000024 | $0.000021 | $0.000021 | $754.1347 |
2025-08-31 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $128.4690 |
2025-08-30 | $0.000026 | $0.000026 | $0.000023 | $0.000024 | $928.8503 |
2025-08-29 | $0.000027 | $0.000040 | $0.000024 | $0.000026 | $7,042.449 |
2025-08-28 | $0.000025 | $0.000027 | $0.000023 | $0.000027 | $681.4654 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
bozo the bull(BOZO)
