BONK on ETH(BONK)اليوم
$0.000000
منذ 1 سنة
$0.000000
BONK on ETH سجل الأسعار
(BONK)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $218.8049 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.09171 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.7245 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.09331 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.0885 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $207.2453 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.557943 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.13556 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.9518 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.4976 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.4268 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $721.5165 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $689.4342 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $612.4816 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.80577 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.44470 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,203.939 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
BONK on ETH(BONK)
