BOJACK($BOJACK)اليوم
$0.000003
BOJACK سجل الأسعار
($BOJACK)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $163.2327 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $77.39288 |
2025-09-10 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $38.19932 |
2025-09-09 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $86.40119 |
2025-09-08 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $707.1534 |
2025-09-07 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-06 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-05 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $263.3173 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $273.0012 |
2025-09-01 | -- | $0.000002 | $0.000002 | $0.000002 | $3.683574 |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.644847 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.072153 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.087375 |
2025-08-27 | -- | $0.000002 | $0.000002 | $0.000002 | $289.6005 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20.06747 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
BOJACK($BOJACK)
