BAI Stablecoin(BAI)اليوم
$1.071
منذ 1 سنة
$1.001
منذ 2 سنة
$1.006
منذ 3 سنة
$1.001
BAI Stablecoin سجل الأسعار
(BAI)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $1.088434 | $1.047940 | -- | -- |
2025-09-03 | $1.058835 | $1.075 | $1.05 | $1.060802 | $1,207.025 |
2025-09-02 | $1.042906 | $1.074 | $1.038 | $1.058834 | $968.0408 |
2025-09-01 | $1.059293 | $1.064 | $1.036 | $1.042855 | $506.9698 |
2025-08-31 | $1.045376 | $1.069 | $1.045 | $1.059293 | $818.8549 |
2025-08-30 | $1.035714 | $1.064 | $1.028 | $1.044222 | $420.8675 |
2025-08-29 | $1.029333 | $1.055 | $1.028 | $1.035714 | $423.1411 |
2025-08-28 | $1.041956 | $1.05 | $1.028 | $1.029336 | $468.6341 |
2025-08-27 | $1.035143 | $1.052 | $1.042 | $1.041956 | $230.3214 |
2025-08-26 | $1.052348 | $1.06 | $1.028 | $1.035090 | $776.6745 |
2025-08-25 | $1.028632 | $1.074 | $1.012 | $1.052348 | $2,652.091 |
2025-08-24 | $1.016425 | $1.054 | $1.008 | $1.028632 | $4,133.973 |
2025-08-23 | $1.004824 | $1.034 | $0.995379 | $1.016383 | $4,963.918 |
2025-08-22 | $1.005513 | $1.012 | $0.998909 | $1.007376 | $374.2357 |
2025-08-21 | $1.004908 | $1.021 | $0.993821 | $1.005513 | $484.4440 |
2025-08-20 | $1.004488 | $1.017 | $0.998767 | $1.004908 | $426.7364 |
2025-08-19 | $1.018508 | $1.019 | $0.997156 | $1.004488 | $497.4158 |
2025-08-18 | $1.029841 | $1.03 | $1.002 | $1.018553 | $1,309.572 |
2025-08-17 | $1.004287 | $1.03 | $0.998174 | $1.029855 | $946.0520 |
2025-08-16 | $0.999994 | $1.018 | $0.998414 | $1.004287 | $2,025.071 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
BAI Stablecoin(BAI)
