Blur(BLUR)اليوم
$0.0877
منذ 1 سنة
$0.173515
منذ 2 سنة
$0.174325
Blur سجل الأسعار
(BLUR)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.084247 | $0.0865 | $0.0821 | $0.082938 | $13.648M |
2025-09-16 | $0.081270 | $0.0848 | $0.0805 | $0.084567 | $13.965M |
2025-09-15 | $0.084453 | $0.0869 | $0.0805 | $0.081457 | $19.908M |
2025-09-14 | $0.089171 | $0.089 | $0.0837 | $0.084391 | $17.908M |
2025-09-13 | $0.084094 | $0.09 | $0.0844 | $0.089315 | $17.886M |
2025-09-12 | $0.083583 | $0.0878 | $0.0834 | $0.084156 | $18.602M |
2025-09-11 | $0.084699 | $0.0857 | $0.0822 | $0.083613 | $20.094M |
2025-09-10 | $0.079079 | $0.0868 | $0.0787 | $0.084583 | $33.218M |
2025-09-09 | $0.079812 | $0.0824 | $0.0784 | $0.079108 | $13.441M |
2025-09-08 | $0.076726 | $0.0802 | $0.0756 | $0.079823 | $14.030M |
2025-09-07 | $0.075323 | $0.0775 | $0.0747 | $0.076741 | $8.167M |
2025-09-06 | $0.075269 | $0.0774 | $0.0744 | $0.075265 | $10.153M |
2025-09-05 | $0.073626 | $0.0774 | $0.0726 | $0.075158 | $13.149M |
2025-09-04 | $0.077039 | $0.0776 | $0.0731 | $0.073614 | $9.212M |
2025-09-03 | $0.074743 | $0.0776 | $0.0742 | $0.077228 | $9.556M |
2025-09-02 | $0.074675 | $0.0763 | $0.0719 | $0.0745 | $351.642K |
2025-09-01 | $0.077648 | $0.0784 | $0.0739 | $0.074593 | $15.292M |
2025-08-31 | $0.076817 | $0.0796 | $0.0758 | $0.077715 | $10.038M |
2025-08-30 | $0.076405 | $0.0777 | $0.0745 | $0.076803 | $13.798M |
2025-08-29 | $0.079427 | $0.082 | $0.0751 | $0.076258 | $29.107M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Blur(BLUR)
