SEDA(SEDA)اليوم
$0.041352
منذ 1 سنة
$0.039706
SEDA سجل الأسعار
(SEDA)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.058781 | $0.058817 | $0.031938 | $0.041223 | $1.200M |
2025-09-10 | $0.058011 | $0.058826 | $0.057876 | $0.058763 | $367.062K |
2025-09-09 | $0.057912 | $0.058553 | $0.057913 | $0.058049 | $563.710K |
2025-09-08 | $0.058150 | $0.058332 | $0.057912 | $0.057912 | $556.771K |
2025-09-07 | $0.058457 | $0.058644 | $0.058081 | $0.058150 | $618.942K |
2025-09-06 | $0.058900 | $0.058906 | $0.058418 | $0.058457 | $410.378K |
2025-09-05 | $0.058982 | $0.059172 | $0.058665 | $0.058899 | $477.962K |
2025-09-04 | $0.059112 | $0.059447 | $0.058944 | $0.058982 | $309.106K |
2025-09-03 | $0.059443 | $0.059688 | $0.059041 | $0.059049 | $524.948K |
2025-09-02 | $0.059564 | $0.059838 | $0.059302 | $0.059415 | $408.346K |
2025-09-01 | $0.060687 | $0.060738 | $0.059516 | $0.059560 | $474.458K |
2025-08-31 | $0.061860 | $0.061854 | $0.060546 | $0.060687 | $552.534K |
2025-08-30 | $0.061469 | $0.061894 | $0.061088 | $0.061859 | $435.271K |
2025-08-29 | $0.062619 | $0.062772 | $0.061234 | $0.061457 | $496.518K |
2025-08-28 | $0.063751 | $0.06372 | $0.062617 | $0.062619 | $419.069K |
2025-08-27 | $0.063676 | $0.06392 | $0.06334 | $0.063761 | $492.268K |
2025-08-26 | $0.064537 | $0.064547 | $0.062811 | $0.063672 | $477.651K |
2025-08-25 | $0.064867 | $0.065128 | $0.064167 | $0.064537 | $399.155K |
2025-08-24 | $0.065207 | $0.065242 | $0.064856 | $0.064868 | $338.167K |
2025-08-23 | $0.064904 | $0.065623 | $0.064897 | $0.065206 | $321.217K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
SEDA(SEDA)
