Blue Whale(WHALE)اليوم
$0.000001
منذ 1 سنة
$0.000010
Blue Whale سجل الأسعار
(WHALE)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-10 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-09 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $225.8148 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $100.0644 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18.06729 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $476.8119 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $106.3115 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $32.23275 |
2025-09-02 | -- | $0.000001 | $0.000001 | $0.000001 | $15.01686 |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.352297 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12.67503 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Blue Whale(WHALE)
