Neoxa(NEOX)اليوم
$0.000146
منذ 1 سنة
$0.000785
منذ 2 سنة
$0.002609
منذ 3 سنة
$0.011988
Neoxa سجل الأسعار
(NEOX)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000149 | $0.000155 | $0.000150 | $0.000153 | $22,329.10 |
2025-09-10 | $0.000152 | $0.000156 | $0.000149 | $0.000149 | $17,832.88 |
2025-09-09 | $0.000159 | $0.000159 | $0.000151 | $0.000152 | $24,945.22 |
2025-09-08 | $0.000160 | $0.000165 | $0.000156 | $0.000159 | $30,088.32 |
2025-09-07 | $0.000154 | $0.000162 | $0.000150 | $0.000160 | $40,582.34 |
2025-09-06 | $0.000153 | $0.000156 | $0.000150 | $0.000154 | $13,087.09 |
2025-09-05 | $0.000153 | $0.000158 | $0.000149 | $0.000153 | $20,675.00 |
2025-09-04 | $0.000151 | $0.000157 | $0.000144 | $0.000153 | $16,776.24 |
2025-09-03 | $0.000143 | $0.000161 | $0.000145 | $0.000151 | $20,099.83 |
2025-09-02 | $0.000148 | $0.000159 | $0.000137 | $0.000143 | $18,078.71 |
2025-09-01 | $0.000142 | $0.000154 | $0.000141 | $0.000148 | $24,114.46 |
2025-08-31 | $0.000157 | $0.000160 | $0.000140 | $0.000142 | $25,778.85 |
2025-08-30 | $0.000165 | $0.000165 | $0.000156 | $0.000157 | $21,864.97 |
2025-08-29 | $0.000167 | $0.000171 | $0.000163 | $0.000164 | $24,586.27 |
2025-08-28 | $0.000172 | $0.000173 | $0.000166 | $0.000166 | $18,585.58 |
2025-08-27 | $0.000169 | $0.000174 | $0.000166 | $0.000173 | $28,489.67 |
2025-08-26 | $0.000166 | $0.000173 | $0.000163 | $0.000169 | $27,907.22 |
2025-08-25 | $0.000161 | $0.000169 | $0.000160 | $0.000166 | $26,188.83 |
2025-08-24 | $0.000151 | $0.000165 | $0.000151 | $0.000161 | $30,003.25 |
2025-08-23 | $0.000156 | $0.000158 | $0.000150 | $0.000151 | $12,454.31 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Neoxa(NEOX)
