Blue Snakes(SNAKES)اليوم
$0.002914
Blue Snakes سجل الأسعار
(SNAKES)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002935 | $0.002982 | $0.002887 | $0.002957 | $1.871M |
2025-09-14 | $0.003019 | $0.003019 | $0.002911 | $0.002935 | $1.217M |
2025-09-13 | $0.003001 | $0.003051 | $0.002999 | $0.003019 | $2.104M |
2025-09-12 | $0.002991 | $0.003061 | $0.002955 | $0.003001 | $2.101M |
2025-09-11 | $0.002960 | $0.003266 | $0.002957 | $0.002986 | $3.483M |
2025-09-10 | $0.003108 | $0.003343 | $0.002871 | $0.002972 | $2.779M |
2025-09-09 | $0.003415 | $0.003498 | $0.003044 | $0.003089 | $2.651M |
2025-09-08 | $0.003386 | $0.003492 | $0.003315 | $0.003405 | $2.570M |
2025-09-07 | $0.003414 | $0.003519 | $0.003247 | $0.003420 | $1.416M |
2025-09-06 | $0.003520 | $0.003561 | $0.003356 | $0.003415 | $1.781M |
2025-09-05 | $0.003574 | $0.003611 | $0.003384 | $0.003520 | $4.064M |
2025-09-04 | $0.003534 | $0.003589 | $0.003291 | $0.003482 | $2.768M |
2025-09-03 | $0.003591 | $0.003576 | $0.003408 | $0.003534 | $3.226M |
2025-09-02 | $0.003491 | $0.003968 | $0.003492 | $0.003591 | $4.247M |
2025-09-01 | $0.003521 | $0.003611 | $0.003485 | $0.003491 | $3.312M |
2025-08-31 | $0.003422 | $0.003971 | $0.003138 | $0.003521 | $2.154M |
2025-08-30 | $0.004113 | $0.004109 | $0.000201 | $0.003422 | $3.476M |
2025-08-29 | $0.004045 | $0.004580 | $0.004002 | $0.004113 | $4.046M |
2025-08-28 | $0.004035 | $0.004081 | $0.004020 | $0.004046 | $3.028M |
2025-08-27 | $0.004027 | $0.004123 | $0.004004 | $0.004035 | $3.620M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Blue Snakes(SNAKES)
