Eclipse(ES)اليوم
$0.1563
Eclipse سجل الأسعار
(ES)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.145254 | $0.1551 | $0.1448 | $0.150701 | $13.579M |
2025-09-12 | $0.143234 | $0.1477 | $0.1414 | $0.1454 | $13.461M |
2025-09-11 | $0.139166 | $0.1518 | $0.1384 | $0.1431 | $20.003M |
2025-09-10 | $0.138955 | $0.1421 | $0.138 | $0.139 | $14.291M |
2025-09-09 | $0.138214 | $0.1441 | $0.1334 | $0.1391 | $15.394M |
2025-09-08 | $0.139591 | $0.1424 | $0.1372 | $0.1382 | $12.481M |
2025-09-07 | $0.131325 | $0.1467 | $0.1304 | $0.1392 | $20.163M |
2025-09-06 | $0.131769 | $0.1339 | $0.1307 | $0.1312 | $8.559M |
2025-09-05 | $0.130255 | $0.135 | $0.1288 | $0.131602 | $13.312M |
2025-09-04 | $0.135533 | $0.1371 | $0.1296 | $0.1301 | $13.655M |
2025-09-03 | $0.131732 | $0.1382 | $0.1303 | $0.1362 | $9.737M |
2025-09-02 | $0.133607 | $0.1351 | $0.1285 | $0.1316 | $11.349M |
2025-09-01 | $0.148019 | $0.1501 | $0.1318 | $0.1321 | $10.913M |
2025-08-31 | $0.148517 | $0.1508 | $0.1463 | $0.1474 | $5.567M |
2025-08-30 | $0.146494 | $0.1507 | $0.1454 | $0.1487 | $9.064M |
2025-08-29 | $0.151985 | $0.1536 | $0.1448 | $0.146172 | $11.793M |
2025-08-28 | $0.153450 | $0.1586 | $0.1477 | $0.1521 | $12.711M |
2025-08-27 | $0.157196 | $0.1593 | $0.1506 | $0.1532 | $14.794M |
2025-08-26 | $0.169234 | $0.1696 | $0.1543 | $0.1571 | $21.400M |
2025-08-25 | $0.182261 | $0.1873 | $0.1682 | $0.1687 | $24.095M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Eclipse(ES)
