Crypto Twitter(CT)اليوم
$0.000046
Crypto Twitter سجل الأسعار
(CT)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-09 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $2.688926 |
2025-09-08 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-07 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-06 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $2.245541 |
2025-09-05 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $75.27269 |
2025-09-04 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $17.33703 |
2025-09-03 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $23.11586 |
2025-09-02 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $38.85982 |
2025-09-01 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $270.8440 |
2025-08-31 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $36.35323 |
2025-08-30 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $209.0924 |
2025-08-29 | $0.000046 | $0.000047 | $0.000043 | $0.000044 | $112.5623 |
2025-08-28 | -- | $0.000047 | $0.000044 | -- | -- |
2025-08-27 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-26 | $0.000043 | $0.000043 | $0.000040 | $0.000042 | $75.98750 |
2025-08-25 | $0.000045 | $0.000047 | $0.000042 | $0.000042 | $103.3321 |
2025-08-24 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $17.95445 |
2025-08-23 | $0.000043 | $0.000046 | $0.000043 | $0.000044 | $140.3858 |
2025-08-22 | -- | $0.000051 | $0.000041 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Crypto Twitter(CT)
