BLUB سجل الأسعار

(BLUB)

الفترة الزمنية: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$126.531K
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$188.421K
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$230.495K
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$143.348K
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$117.273K
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$118.692K
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$102.432K
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$95,856.32
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$84,557.31
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$104.216K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.00000	$150.868K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$138.393K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.00000	$169.884K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$94,695.62
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$105.404K
2025-08-30	$0.000000	$0.00000	$0.000000	$0.000000	$99,863.14
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$153.472K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$121.049K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$118.200K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$122.291K