Bitgert سجل الأسعار

(BRISE)

الفترة الزمنية: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$3.633M
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$3.602M
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$3.372M
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$3.563M
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$3.053M
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$3.325M
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$3.473M
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$3.157M
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$2.961M
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$2.817M
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$3.134M
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$3.584M
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$2.882M
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$3.050M
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$4.242M
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$3.824M
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$3.171M
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$2.818M
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$2.617M
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$2.898M