MVL(MVL)اليوم
$0.002879
منذ 1 سنة
$0.003622
منذ 2 سنة
$0.002977
منذ 3 سنة
$0.004964
منذ 4 سنة
$0.015857
منذ 5 سنة
$0.000990
منذ 6 سنة
$0.000388
منذ 7 سنة
$0.002089
MVL سجل الأسعار
(MVL)الفترة الزمنية: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.002951 | $0.002959 | $0.002877 | $0.002878 | $582.601K |
2025-09-18 | $0.002907 | $0.002958 | $0.002898 | $0.002952 | $562.962K |
2025-09-17 | $0.002925 | $0.002956 | $0.002899 | $0.002906 | $792.079K |
2025-09-16 | $0.002932 | $0.002954 | $0.002912 | $0.002918 | $454.377K |
2025-09-15 | $0.002989 | $0.003008 | $0.002926 | $0.002933 | $854.223K |
2025-09-14 | $0.002990 | $0.003028 | $0.002976 | $0.002989 | $620.325K |
2025-09-13 | $0.002937 | $0.003017 | $0.002941 | $0.002990 | $790.180K |
2025-09-12 | $0.002937 | $0.002966 | $0.002926 | $0.002936 | $524.627K |
2025-09-11 | $0.002964 | $0.002972 | $0.002927 | $0.002935 | $646.542K |
2025-09-10 | $0.002937 | $0.002983 | $0.002928 | $0.002966 | $591.806K |
2025-09-09 | $0.002929 | $0.002982 | $0.002912 | $0.002941 | $697.592K |
2025-09-08 | $0.002896 | $0.002933 | $0.002886 | $0.002931 | $541.101K |
2025-09-07 | $0.002869 | $0.002902 | $0.002865 | $0.002901 | $469.482K |
2025-09-06 | $0.002876 | $0.002885 | $0.002860 | $0.002869 | $450.437K |
2025-09-05 | $0.002876 | $0.002902 | $0.002855 | $0.002866 | $416.399K |
2025-09-04 | $0.002946 | $0.002947 | $0.002874 | $0.002876 | $563.884K |
2025-09-03 | $0.002916 | $0.002949 | $0.002891 | $0.002945 | $645.138K |
2025-09-02 | $0.002884 | $0.002953 | $0.002871 | $0.002916 | $775.636K |
2025-09-01 | $0.003043 | $0.003049 | $0.002868 | $0.002885 | $1.072M |
2025-08-31 | $0.003026 | $0.003046 | $0.003008 | $0.003046 | $695.125K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-20
MVL(MVL)
