Bird Dog on Base(BIRDDOG)اليوم
$0.000108
منذ 1 سنة
$0.000238
Bird Dog on Base سجل الأسعار
(BIRDDOG)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000109 | $0.000108 | -- | -- |
2025-09-09 | $0.000111 | $0.000111 | $0.000108 | $0.000108 | $111.9099 |
2025-09-08 | $0.000111 | $0.000111 | $0.000109 | $0.000111 | $66.98427 |
2025-09-07 | $0.000115 | $0.000111 | $0.000109 | $0.000111 | $537.1403 |
2025-09-06 | -- | $0.000116 | $0.000109 | $0.000115 | $49.91129 |
2025-09-05 | -- | $0.000120 | $0.000116 | -- | -- |
2025-09-04 | $0.000122 | $0.000123 | $0.000117 | $0.000117 | $3.402749 |
2025-09-03 | -- | $0.000122 | $0.000118 | -- | -- |
2025-09-02 | -- | $0.000125 | $0.000116 | -- | -- |
2025-09-01 | $0.000120 | $0.000123 | $0.000119 | $0.000119 | $232.9481 |
2025-08-31 | $0.000113 | $0.000120 | $0.000113 | $0.000120 | $70.76962 |
2025-08-30 | -- | $0.000114 | $0.000108 | $0.000113 | $504.5382 |
2025-08-29 | -- | $0.000113 | $0.000112 | -- | -- |
2025-08-28 | $0.000115 | $0.000116 | $0.000112 | $0.000113 | $114.5961 |
2025-08-27 | $0.000114 | $0.000116 | $0.000112 | $0.000115 | $119.5598 |
2025-08-26 | $0.000116 | $0.000116 | $0.000108 | $0.000114 | $32.07326 |
2025-08-25 | $0.000121 | $0.000124 | $0.000114 | $0.000116 | $6.208608 |
2025-08-24 | $0.000122 | $0.000122 | $0.000119 | $0.000121 | $104.7626 |
2025-08-23 | $0.000118 | $0.000125 | $0.000119 | $0.000121 | $32.81114 |
2025-08-22 | $0.000109 | $0.000121 | $0.000107 | $0.000118 | $47.60518 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Bird Dog on Base(BIRDDOG)
