Big Coin(BCX)اليوم
$0.295415
Big Coin سجل الأسعار
(BCX)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.295327 | $0.295375 | $0.295302 | $0.295354 | $44.53942 |
2025-09-02 | $0.300007 | $0.301332 | $0.291633 | $0.295327 | $595.9700 |
2025-09-01 | $0.569995 | $0.569998 | $0.299966 | $0.299992 | $153.6562 |
2025-08-31 | $0.280006 | $0.570043 | $0.110002 | $0.569995 | $2,006.610 |
2025-08-30 | $0.300001 | $4.990035 | $0.150984 | $0.151004 | $1,062.829 |
2025-08-29 | $0.099619 | $0.339012 | $0.098748 | $0.300001 | $19,850.64 |
2025-08-28 | $0.049995 | $0.299996 | $0.048714 | $0.099626 | $15,609.85 |
2025-08-27 | $0.045891 | $0.050189 | $0.046169 | $0.050179 | $14,736.51 |
2025-08-26 | -- | $0.046169 | $0.040253 | -- | -- |
2025-08-25 | -- | $0.040203 | $0.040201 | -- | -- |
2025-08-24 | $0.040198 | $0.040204 | $0.040194 | $0.040203 | $11.67505 |
2025-08-23 | $0.038835 | $0.041516 | $0.038854 | $0.040198 | $1,461.603 |
2025-08-22 | $0.036415 | $0.038996 | $0.035398 | $0.038835 | $8,770.557 |
2025-08-21 | $0.036620 | $0.037804 | $0.036179 | $0.036343 | $10,525.22 |
2025-08-20 | -- | $0.036826 | $0.029730 | -- | -- |
2025-08-19 | -- | $0.036499 | $0.036499 | -- | -- |
2025-08-18 | $0.031146 | $0.031153 | $0.031148 | -- | -- |
2025-08-17 | $0.032816 | $0.032820 | $0.031143 | $0.031146 | $17.37377 |
2025-08-16 | $0.032122 | $0.032819 | $0.031856 | $0.032818 | $4,376.369 |
2025-08-15 | $0.033860 | $0.034325 | $0.032122 | $0.032202 | $5,450.017 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Big Coin(BCX)
