Best Patent Token(BPT)اليوم
$0.0006
Best Patent Token سجل الأسعار
(BPT)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000384 | $0.000393 | $0.000384 | $0.000392 | $18,074.97 |
2025-09-14 | $0.000378 | $0.000385 | $0.000378 | $0.000384 | $17,549.70 |
2025-09-13 | $0.000376 | $0.000387 | $0.000377 | $0.000379 | $17,383.60 |
2025-09-12 | $0.000359 | $0.000377 | $0.000357 | $0.000376 | $17,016.54 |
2025-09-11 | $0.000351 | $0.000369 | $0.000351 | $0.000359 | $17,963.54 |
2025-09-10 | $0.000354 | $0.000357 | $0.000351 | $0.000351 | $16,576.29 |
2025-09-09 | $0.000362 | $0.000363 | $0.000338 | $0.000354 | $17,544.24 |
2025-09-08 | $0.000324 | $0.000368 | $0.000323 | $0.000363 | $17,621.09 |
2025-09-07 | $0.000324 | $0.000324 | $0.000324 | $0.000324 | $17,283.53 |
2025-09-06 | $0.000333 | $0.000333 | $0.000324 | $0.000324 | $18,069.85 |
2025-09-05 | $0.000355 | $0.000355 | $0.000322 | $0.000333 | $16,641.75 |
2025-09-04 | $0.000312 | $0.000368 | $0.000312 | $0.000355 | $17,519.55 |
2025-09-03 | $0.000322 | $0.000333 | $0.000304 | $0.000312 | $15,105.75 |
2025-09-02 | $0.000315 | $0.000322 | $0.000315 | $0.000322 | $16,701.80 |
2025-09-01 | $0.000320 | $0.000321 | $0.000310 | $0.000315 | $16,241.60 |
2025-08-31 | $0.000313 | $0.000332 | $0.000308 | $0.000320 | $17,453.54 |
2025-08-30 | $0.000315 | $0.000346 | $0.000311 | $0.000313 | $17,207.86 |
2025-08-29 | $0.000314 | $0.000329 | $0.000313 | $0.000315 | $16,376.86 |
2025-08-28 | $0.000308 | $0.000349 | $0.000301 | $0.000314 | $17,827.61 |
2025-08-27 | $0.000322 | $0.000322 | $0.000307 | $0.000308 | $16,474.53 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Best Patent Token(BPT)
