Bitcoin Gold(BTG)اليوم
$0.509621
منذ 1 سنة
$21.12
منذ 2 سنة
$13.19
منذ 3 سنة
$25.3
منذ 4 سنة
$83.95
منذ 5 سنة
$8.19
منذ 6 سنة
$10.52
منذ 7 سنة
$19.65
Bitcoin Gold سجل الأسعار
(BTG)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.534380 | $0.553795 | $0.529779 | $0.535171 | $4,368.964 |
2025-09-04 | $0.491218 | $0.542352 | $0.491632 | $0.534466 | $5,492.233 |
2025-09-03 | $0.520664 | $0.53934 | $0.490795 | $0.491231 | $2,303.333 |
2025-09-02 | $0.442599 | $0.533614 | $0.442153 | $0.520547 | $1,683.924 |
2025-09-01 | $0.463734 | $0.504034 | $0.4426 | $0.442736 | $52.15668 |
2025-08-31 | $0.471137 | $0.518836 | $0.454368 | $0.463732 | $7,508.740 |
2025-08-30 | $0.502721 | $0.510751 | $0.470328 | $0.487590 | $2,591.751 |
2025-08-29 | $0.493861 | $0.505237 | $0.439691 | $0.502715 | $7,504.642 |
2025-08-28 | $0.486925 | $0.507795 | $0.473574 | $0.493905 | $4,870.336 |
2025-08-27 | $0.527225 | $0.525224 | $0.46736 | $0.486925 | $2,709.318 |
2025-08-26 | $0.490064 | $0.527634 | $0.454978 | $0.524583 | $4,050.846 |
2025-08-25 | $0.512102 | $0.518619 | $0.401664 | $0.490064 | $12,510.05 |
2025-08-24 | $0.510982 | $0.525418 | $0.498138 | $0.512107 | $1,677.148 |
2025-08-23 | $0.520718 | $0.530299 | $0.493559 | $0.510979 | $1,759.221 |
2025-08-22 | $0.522851 | $0.530265 | $0.485002 | $0.520700 | $1,889.604 |
2025-08-21 | $0.538058 | $0.528052 | $0.487741 | $0.522845 | $5,324.196 |
2025-08-20 | $0.500278 | $0.562247 | $0.496591 | $0.538109 | $9,393.438 |
2025-08-19 | $0.488988 | $0.517049 | $0.400109 | $0.500280 | $49,562.08 |
2025-08-18 | $0.535613 | $0.554655 | $0.485424 | $0.489001 | $3,776.992 |
2025-08-17 | $0.507303 | $0.562915 | $0.507206 | $0.535617 | $3,725.616 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Bitcoin Gold(BTG)
