Beercoin 2(BEER2)اليوم
$0.000000
Beercoin 2 سجل الأسعار
(BEER2)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $543.7202 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,195.505 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,286.154 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,467.977 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,564.56 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,328.148 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,119.062 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $670.3538 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $921.0022 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $544.6335 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $627.3873 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,109.288 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,784.578 |
2025-08-23 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $2,194.690 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,127.450 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $658.7734 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $548.2007 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,488.356 |
2025-08-18 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $2,871.637 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,552.104 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Beercoin 2(BEER2)
