Amped Finance(AMPED)اليوم
$0.006778
Amped Finance سجل الأسعار
(AMPED)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.006948 | $0.007158 | $0.006632 | $0.006782 | $8,841.068 |
2025-09-02 | $0.006774 | $0.007103 | $0.006479 | $0.006948 | $8,122.005 |
2025-09-01 | $0.006979 | $0.007272 | $0.006755 | $0.006820 | $6,850.581 |
2025-08-31 | $0.007142 | $0.007210 | $0.006807 | $0.007045 | $8,602.752 |
2025-08-30 | $0.007145 | $0.007516 | $0.006986 | $0.007095 | $9,861.924 |
2025-08-29 | $0.007487 | $0.007581 | $0.007027 | $0.007143 | $8,228.657 |
2025-08-28 | $0.007076 | $0.007561 | $0.006936 | $0.007488 | $8,515.170 |
2025-08-27 | $0.006911 | $0.007464 | $0.006930 | $0.007022 | $7,909.563 |
2025-08-26 | $0.007163 | $0.007200 | $0.006344 | $0.006913 | $12,523.71 |
2025-08-25 | $0.008930 | $0.009664 | $0.006527 | $0.007163 | $22,699.74 |
2025-08-24 | $0.008009 | $0.009610 | $0.008051 | $0.008930 | $13,670.63 |
2025-08-23 | $0.010020 | $0.010008 | $0.007798 | $0.008025 | $15,501.51 |
2025-08-22 | $0.009863 | $0.011493 | $0.009054 | $0.009860 | $16,291.76 |
2025-08-21 | $0.009690 | $0.011566 | $0.009755 | $0.009857 | $16,261.32 |
2025-08-20 | $0.008593 | $0.010130 | $0.008106 | $0.009706 | $14,100.17 |
2025-08-19 | $0.008833 | $0.009187 | $0.008472 | $0.008472 | $9,700.420 |
2025-08-18 | $0.008050 | $0.009041 | $0.007779 | $0.008833 | $17,727.67 |
2025-08-17 | $0.009311 | $0.009213 | $0.007633 | $0.008055 | $20,841.58 |
2025-08-16 | $0.009873 | $0.010533 | $0.008488 | $0.009254 | $16,887.20 |
2025-08-15 | $0.010363 | $0.011153 | $0.009854 | $0.009892 | $16,703.92 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Amped Finance(AMPED)
