WOLFI(WOLFI)اليوم
$0.000114
WOLFI سجل الأسعار
(WOLFI)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000124 | $0.000128 | $0.000120 | $0.000125 | $6,959.918 |
2025-09-02 | $0.000118 | $0.000126 | $0.000112 | $0.000124 | $10,204.23 |
2025-09-01 | $0.000114 | $0.000120 | $0.000113 | $0.000118 | $8,578.968 |
2025-08-31 | $0.000112 | $0.000115 | $0.000111 | $0.000114 | $2,223.714 |
2025-08-30 | $0.000117 | $0.000116 | $0.000110 | $0.000112 | $7,235.403 |
2025-08-29 | $0.000123 | $0.000127 | $0.000116 | $0.000116 | $6,988.076 |
2025-08-28 | $0.000128 | $0.000130 | $0.000122 | $0.000123 | $6,188.055 |
2025-08-27 | $0.000125 | $0.000130 | $0.000124 | $0.000128 | $3,870.902 |
2025-08-26 | $0.000133 | $0.000133 | $0.000120 | $0.000126 | $6,977.639 |
2025-08-25 | $0.000146 | $0.000150 | $0.000133 | $0.000133 | $6,780.553 |
2025-08-24 | $0.000142 | $0.000170 | $0.000140 | $0.000148 | $56,578.87 |
2025-08-23 | $0.000093 | $0.000157 | $0.000099 | $0.000141 | $92,765.54 |
2025-08-22 | $0.000088 | $0.000099 | $0.000083 | $0.000093 | $8,590.952 |
2025-08-21 | $0.000153 | $0.000155 | $0.000083 | $0.000088 | $83,035.06 |
2025-08-20 | $0.000170 | $0.000169 | $0.000151 | $0.000153 | $14,566.74 |
2025-08-19 | $0.000199 | $0.000203 | $0.000169 | $0.000170 | $19,744.47 |
2025-08-18 | $0.000214 | $0.000217 | $0.000197 | $0.000199 | $39,046.97 |
2025-08-17 | $0.000200 | $0.000218 | $0.000196 | $0.000218 | $59,082.81 |
2025-08-16 | $0.000194 | $0.000206 | $0.000188 | $0.000202 | $65,558.87 |
2025-08-15 | $0.000172 | $0.000209 | $0.000168 | $0.000194 | $70,895.97 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
WOLFI(WOLFI)
