Beefy Escrowed FTM(BEFTM)اليوم
$0.315185
Beefy Escrowed FTM سجل الأسعار
(BEFTM)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.300768 | $0.315075 | $0.302884 | $0.315075 | $3.583339 |
2025-09-07 | $0.300382 | $0.300768 | $0.298667 | $0.300768 | $5.250878 |
2025-09-06 | $0.303060 | $0.304458 | $0.298482 | $0.300382 | $10.52647 |
2025-09-05 | -- | $0.310951 | $0.303060 | -- | -- |
2025-09-04 | -- | $0.310282 | $0.299686 | -- | -- |
2025-09-03 | $0.305479 | $0.310644 | $0.310644 | -- | -- |
2025-09-02 | $0.314767 | $0.306878 | $0.299883 | $0.305479 | $4.558461 |
2025-09-01 | $0.312214 | $0.320517 | $0.30311 | $0.314767 | $3.334385 |
2025-08-31 | -- | $0.320624 | $0.302711 | $0.312214 | $41.13976 |
2025-08-30 | $0.318409 | $0.320517 | $0.308012 | -- | -- |
2025-08-29 | $0.332424 | $0.332425 | $0.316007 | $0.318409 | $0.478426 |
2025-08-28 | $0.320829 | $0.332425 | $0.314127 | $0.332424 | $0.707518 |
2025-08-27 | $0.313350 | $0.321529 | $0.311751 | $0.320829 | $7.795412 |
2025-08-26 | $0.314942 | $0.316442 | $0.300801 | $0.313350 | $163.7556 |
2025-08-25 | $0.337922 | $0.356473 | $0.31249 | $0.314942 | $43.78513 |
2025-08-24 | -- | $0.345823 | $0.335722 | $0.337922 | $9.897663 |
2025-08-23 | -- | $0.350262 | $0.337273 | -- | -- |
2025-08-22 | -- | $0.342067 | $0.312005 | -- | -- |
2025-08-21 | -- | $0.331353 | $0.313766 | -- | -- |
2025-08-20 | $0.316958 | $0.314948 | $0.299754 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Beefy Escrowed FTM(BEFTM)
