Diamond castle(DMCK)اليوم
$0.0007
منذ 1 سنة
$0.018759
Diamond castle سجل الأسعار
(DMCK)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-03 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-02 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-01 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-08-31 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-08-30 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-08-29 | $0.000721 | $0.00072 | $0.0007 | $0.0007 | $39.9272 |
2025-08-28 | $0.000721 | $0.00072 | $0.00072 | $0.000721 | -- |
2025-08-27 | $0.000721 | $0.00072 | $0.00072 | $0.000721 | -- |
2025-08-26 | $0.000721 | $0.00072 | $0.00072 | $0.000721 | -- |
2025-08-25 | $0.000721 | $0.00072 | $0.00072 | $0.000721 | -- |
2025-08-24 | $0.000721 | $0.00072 | $0.00072 | $0.000721 | -- |
2025-08-23 | $0.000721 | $0.00072 | $0.00072 | $0.000721 | $0.7161 |
2025-08-22 | $0.000004 | $0.00072 | $0.00072 | $0.000721 | -- |
2025-08-21 | $0.000004 | $0.00072 | $0.00072 | $0.000004 | $1.9929 |
2025-08-20 | $0.000004 | $0.00072 | $0.00072 | $0.000726 | $1,161.999 |
2025-08-19 | $0.000004 | $0.00072 | $0.00072 | $0.000004 | $1,883.999 |
2025-08-18 | $0.000004 | $0.00072 | $0.00072 | $0.000725 | $1,971.999 |
2025-08-17 | $0.000004 | $0.00072 | $0.00072 | $0.000725 | $235.9999 |
2025-08-16 | $0.000004 | $0.00072 | $0.00072 | $0.000004 | $1,099.999 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Diamond castle(DMCK)
