BEBE سجل الأسعار

(BEBE)

الفترة الزمنية: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$7,619.062
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$13,388.62
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$132.166K
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$6,235.160
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$3,939.601
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$7,730.973
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$746.9625
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$80,694.07
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$2,634.423
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$382.2669
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$576.3957
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,692.098
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$177.5660
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$398.7072
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,205.039
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$3,167.845
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,437.078
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$673.1786
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$907.2611
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$4,633.061